Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.08.01 00:00 - 2024.08.30 20:00 (2024.08.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1525 | Ticks modelled | 14284 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3314.05 | Gross profit | 5171.06 | Gross loss | -1857.01 |
Profit factor | 2.78 | Expected payoff | 16.25 | ||
Absolute drawdown | 505.68 | Maximal drawdown | 923.99 (8.87%) | Relative drawdown | 8.87% (923.99) |
Total trades | 204 | Short positions (won %) | 110 (65.45%) | Long positions (won %) | 94 (65.96%) |
Profit trades (% of total) | 134 (65.69%) | Loss trades (% of total) | 70 (34.31%) | ||
Largest | profit trade | 62.83 | loss trade | -138.43 | |
Average | profit trade | 38.59 | loss trade | -26.53 | |
Maximum | consecutive wins (profit in money) | 31 (1396.56) | consecutive losses (loss in money) | 15 (-558.41) | |
Maximal | consecutive profit (count of wins) | 1396.56 (31) | consecutive loss (count of losses) | -622.00 (7) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 05:00 | buy | 1 | 0.10 | 149.709 | 0.000 | 0.000 | ||
2 | 2024.08.01 05:00 | modify | 1 | 0.10 | 149.709 | 0.000 | 150.609 | ||
3 | 2024.08.01 06:00 | buy | 2 | 0.10 | 149.790 | 0.000 | 0.000 | ||
4 | 2024.08.01 06:00 | modify | 2 | 0.10 | 149.790 | 0.000 | 150.690 | ||
5 | 2024.08.01 09:00 | buy | 3 | 0.10 | 149.728 | 0.000 | 0.000 | ||
6 | 2024.08.01 09:00 | modify | 3 | 0.10 | 149.728 | 0.000 | 150.628 | ||
7 | 2024.08.01 11:50 | t/p | 1 | 0.10 | 150.609 | 0.000 | 150.609 | 59.75 | 10059.75 |
8 | 2024.08.01 12:00 | sell | 4 | 0.10 | 150.523 | 0.000 | 0.000 | ||
9 | 2024.08.01 12:00 | modify | 4 | 0.10 | 150.523 | 0.000 | 149.623 | ||
10 | 2024.08.01 12:10 | t/p | 3 | 0.10 | 150.628 | 0.000 | 150.628 | 59.75 | 10119.50 |
11 | 2024.08.01 12:15 | t/p | 2 | 0.10 | 150.690 | 0.000 | 150.690 | 59.72 | 10179.22 |
12 | 2024.08.01 13:00 | sell | 5 | 0.10 | 150.860 | 0.000 | 0.000 | ||
13 | 2024.08.01 13:00 | modify | 5 | 0.10 | 150.860 | 0.000 | 149.960 | ||
14 | 2024.08.01 14:00 | sell | 6 | 0.10 | 150.522 | 0.000 | 0.000 | ||
15 | 2024.08.01 14:00 | modify | 6 | 0.10 | 150.522 | 0.000 | 149.622 | ||
16 | 2024.08.01 14:50 | t/p | 5 | 0.10 | 149.960 | 0.000 | 149.960 | 60.05 | 10239.27 |
17 | 2024.08.01 16:00 | sell | 7 | 0.10 | 150.063 | 0.000 | 0.000 | ||
18 | 2024.08.01 16:00 | modify | 7 | 0.10 | 150.063 | 0.000 | 149.163 | ||
19 | 2024.08.01 16:20 | close | 7 | 0.10 | 149.779 | 0.000 | 149.163 | 18.96 | 10258.23 |
20 | 2024.08.01 16:20 | close | 6 | 0.10 | 149.779 | 0.000 | 149.622 | 49.61 | 10307.84 |
21 | 2024.08.01 16:20 | close | 4 | 0.10 | 149.779 | 0.000 | 149.623 | 49.67 | 10357.51 |
22 | 2024.08.02 05:00 | buy | 8 | 0.10 | 149.287 | 0.000 | 0.000 | ||
23 | 2024.08.02 05:00 | modify | 8 | 0.10 | 149.287 | 0.000 | 150.187 | ||
24 | 2024.08.02 06:00 | buy | 9 | 0.10 | 148.969 | 0.000 | 0.000 | ||
25 | 2024.08.02 06:00 | modify | 9 | 0.10 | 148.969 | 0.000 | 149.869 | ||
26 | 2024.08.02 07:00 | buy | 10 | 0.10 | 148.880 | 0.000 | 0.000 | ||
27 | 2024.08.02 07:00 | modify | 10 | 0.10 | 148.880 | 0.000 | 149.780 | ||
28 | 2024.08.02 08:00 | buy | 11 | 0.10 | 149.240 | 0.000 | 0.000 | ||
29 | 2024.08.02 08:00 | modify | 11 | 0.10 | 149.240 | 0.000 | 150.140 | ||
30 | 2024.08.02 09:00 | buy | 12 | 0.10 | 149.100 | 0.000 | 0.000 | ||
31 | 2024.08.02 09:00 | modify | 12 | 0.10 | 149.100 | 0.000 | 150.000 | ||
32 | 2024.08.02 10:00 | buy | 13 | 0.10 | 148.912 | 0.000 | 0.000 | ||
33 | 2024.08.02 10:00 | modify | 13 | 0.10 | 148.912 | 0.000 | 149.812 | ||
34 | 2024.08.02 11:00 | buy | 14 | 0.10 | 148.826 | 0.000 | 0.000 | ||
35 | 2024.08.02 11:00 | modify | 14 | 0.10 | 148.826 | 0.000 | 149.726 | ||
36 | 2024.08.02 12:45 | close | 14 | 0.10 | 147.718 | 0.000 | 149.726 | -75.01 | 10282.50 |
37 | 2024.08.02 12:45 | close | 13 | 0.10 | 147.718 | 0.000 | 149.812 | -80.83 | 10201.67 |
38 | 2024.08.02 12:45 | close | 12 | 0.10 | 147.718 | 0.000 | 150.000 | -93.56 | 10108.11 |
39 | 2024.08.02 12:45 | close | 11 | 0.10 | 147.718 | 0.000 | 150.140 | -103.03 | 10005.08 |
40 | 2024.08.02 12:45 | close | 10 | 0.10 | 147.718 | 0.000 | 149.780 | -78.66 | 9926.42 |
41 | 2024.08.02 12:45 | close | 9 | 0.10 | 147.718 | 0.000 | 149.869 | -84.69 | 9841.73 |
42 | 2024.08.02 12:45 | close | 8 | 0.10 | 147.718 | 0.000 | 150.187 | -106.22 | 9735.51 |
43 | 2024.08.05 05:00 | buy | 15 | 0.10 | 143.195 | 0.000 | 0.000 | ||
44 | 2024.08.05 05:00 | modify | 15 | 0.10 | 143.195 | 0.000 | 144.095 | ||
45 | 2024.08.05 06:00 | buy | 16 | 0.10 | 142.679 | 0.000 | 0.000 | ||
46 | 2024.08.05 06:00 | modify | 16 | 0.10 | 142.679 | 0.000 | 143.579 | ||
47 | 2024.08.05 07:00 | buy | 17 | 0.10 | 142.781 | 0.000 | 0.000 | ||
48 | 2024.08.05 07:00 | modify | 17 | 0.10 | 142.781 | 0.000 | 143.681 | ||
49 | 2024.08.05 07:45 | t/p | 16 | 0.10 | 143.579 | 0.000 | 143.579 | 62.65 | 9798.16 |
50 | 2024.08.05 07:50 | t/p | 17 | 0.10 | 143.681 | 0.000 | 143.681 | 62.51 | 9860.67 |
51 | 2024.08.05 08:00 | buy | 18 | 0.10 | 143.504 | 0.000 | 0.000 | ||
52 | 2024.08.05 08:00 | modify | 18 | 0.10 | 143.504 | 0.000 | 144.404 | ||
53 | 2024.08.05 09:00 | buy | 19 | 0.10 | 142.429 | 0.000 | 0.000 | ||
54 | 2024.08.05 09:00 | modify | 19 | 0.10 | 142.429 | 0.000 | 143.329 | ||
55 | 2024.08.05 10:00 | buy | 20 | 0.10 | 142.320 | 0.000 | 0.000 | ||
56 | 2024.08.05 10:00 | modify | 20 | 0.10 | 142.320 | 0.000 | 143.220 | ||
57 | 2024.08.05 11:00 | buy | 21 | 0.10 | 142.400 | 0.000 | 0.000 | ||
58 | 2024.08.05 11:00 | modify | 21 | 0.10 | 142.400 | 0.000 | 143.300 | ||
59 | 2024.08.05 12:00 | buy | 22 | 0.10 | 142.334 | 0.000 | 0.000 | ||
60 | 2024.08.05 12:00 | modify | 22 | 0.10 | 142.334 | 0.000 | 143.234 | ||
61 | 2024.08.05 13:00 | buy | 23 | 0.10 | 142.280 | 0.000 | 0.000 | ||
62 | 2024.08.05 13:00 | modify | 23 | 0.10 | 142.280 | 0.000 | 143.180 | ||
63 | 2024.08.05 14:00 | buy | 24 | 0.10 | 142.756 | 0.000 | 0.000 | ||
64 | 2024.08.05 14:00 | modify | 24 | 0.10 | 142.756 | 0.000 | 143.656 | ||
65 | 2024.08.05 14:03 | t/p | 20 | 0.10 | 143.220 | 0.000 | 143.220 | 62.83 | 9923.50 |
66 | 2024.08.05 14:03 | t/p | 22 | 0.10 | 143.234 | 0.000 | 143.234 | 62.83 | 9986.33 |
67 | 2024.08.05 14:03 | t/p | 23 | 0.10 | 143.180 | 0.000 | 143.180 | 62.83 | 10049.16 |
68 | 2024.08.05 14:03 | close | 24 | 0.10 | 143.234 | 0.000 | 143.656 | 33.37 | 10082.53 |
69 | 2024.08.05 14:03 | close | 21 | 0.10 | 143.234 | 0.000 | 143.300 | 58.23 | 10140.76 |
70 | 2024.08.05 14:03 | close | 19 | 0.10 | 143.234 | 0.000 | 143.329 | 56.20 | 10196.96 |
71 | 2024.08.05 14:03 | close | 18 | 0.10 | 143.234 | 0.000 | 144.404 | -18.85 | 10178.11 |
72 | 2024.08.05 14:03 | close | 15 | 0.10 | 143.234 | 0.000 | 144.095 | 2.72 | 10180.83 |
73 | 2024.08.06 05:00 | sell | 25 | 0.10 | 145.521 | 0.000 | 0.000 | ||
74 | 2024.08.06 05:00 | modify | 25 | 0.10 | 145.521 | 0.000 | 144.621 | ||
75 | 2024.08.06 06:00 | sell | 26 | 0.10 | 145.862 | 0.000 | 0.000 | ||
76 | 2024.08.06 06:00 | modify | 26 | 0.10 | 145.862 | 0.000 | 144.962 | ||
77 | 2024.08.06 07:00 | sell | 27 | 0.10 | 145.631 | 0.000 | 0.000 | ||
78 | 2024.08.06 07:00 | modify | 27 | 0.10 | 145.631 | 0.000 | 144.731 | ||
79 | 2024.08.06 08:00 | sell | 28 | 0.10 | 145.289 | 0.000 | 0.000 | ||
80 | 2024.08.06 08:00 | modify | 28 | 0.10 | 145.289 | 0.000 | 144.389 | ||
81 | 2024.08.06 08:15 | t/p | 26 | 0.10 | 144.962 | 0.000 | 144.962 | 62.14 | 10242.97 |
82 | 2024.08.06 08:20 | t/p | 25 | 0.10 | 144.621 | 0.000 | 144.621 | 62.29 | 10305.26 |
83 | 2024.08.06 08:20 | t/p | 27 | 0.10 | 144.731 | 0.000 | 144.731 | 62.29 | 10367.55 |
84 | 2024.08.06 10:07 | t/p | 28 | 0.10 | 144.389 | 0.000 | 144.389 | 62.33 | 10429.88 |
85 | 2024.08.06 16:00 | sell | 29 | 0.10 | 145.113 | 0.000 | 0.000 | ||
86 | 2024.08.06 16:00 | modify | 29 | 0.10 | 145.113 | 0.000 | 144.213 | ||
87 | 2024.08.06 17:00 | sell | 30 | 0.10 | 145.376 | 0.000 | 0.000 | ||
88 | 2024.08.06 17:00 | modify | 30 | 0.10 | 145.376 | 0.000 | 144.476 | ||
89 | 2024.08.06 18:00 | sell | 31 | 0.10 | 145.339 | 0.000 | 0.000 | ||
90 | 2024.08.06 18:00 | modify | 31 | 0.10 | 145.339 | 0.000 | 144.439 | ||
91 | 2024.08.06 19:00 | sell | 32 | 0.10 | 145.001 | 0.000 | 0.000 | ||
92 | 2024.08.06 19:00 | modify | 32 | 0.10 | 145.001 | 0.000 | 144.101 | ||
93 | 2024.08.06 19:59 | close | 32 | 0.10 | 144.759 | 0.000 | 144.101 | 16.72 | 10446.60 |
94 | 2024.08.06 19:59 | close | 31 | 0.10 | 144.759 | 0.000 | 144.439 | 40.07 | 10486.67 |
95 | 2024.08.06 19:59 | close | 30 | 0.10 | 144.759 | 0.000 | 144.476 | 42.62 | 10529.29 |
96 | 2024.08.06 19:59 | close | 29 | 0.10 | 144.759 | 0.000 | 144.213 | 24.45 | 10553.74 |
97 | 2024.08.07 05:00 | sell | 33 | 0.10 | 147.612 | 0.000 | 0.000 | ||
98 | 2024.08.07 05:00 | modify | 33 | 0.10 | 147.612 | 0.000 | 146.712 | ||
99 | 2024.08.07 06:00 | sell | 34 | 0.10 | 146.973 | 0.000 | 0.000 | ||
100 | 2024.08.07 06:00 | modify | 34 | 0.10 | 146.973 | 0.000 | 146.073 | ||
101 | 2024.08.07 06:20 | t/p | 33 | 0.10 | 146.712 | 0.000 | 146.712 | 61.39 | 10615.13 |
102 | 2024.08.07 07:00 | sell | 35 | 0.10 | 146.576 | 0.000 | 0.000 | ||
103 | 2024.08.07 07:00 | modify | 35 | 0.10 | 146.576 | 0.000 | 145.676 | ||
104 | 2024.08.07 09:00 | sell | 36 | 0.10 | 147.201 | 0.000 | 0.000 | ||
105 | 2024.08.07 09:00 | modify | 36 | 0.10 | 147.201 | 0.000 | 146.301 | ||
106 | 2024.08.07 10:00 | sell | 37 | 0.10 | 147.572 | 0.000 | 0.000 | ||
107 | 2024.08.07 10:00 | modify | 37 | 0.10 | 147.572 | 0.000 | 146.672 | ||
108 | 2024.08.07 12:00 | sell | 38 | 0.10 | 147.203 | 0.000 | 0.000 | ||
109 | 2024.08.07 12:00 | modify | 38 | 0.10 | 147.203 | 0.000 | 146.303 | ||
110 | 2024.08.07 13:00 | sell | 39 | 0.10 | 146.992 | 0.000 | 0.000 | ||
111 | 2024.08.07 13:00 | modify | 39 | 0.10 | 146.992 | 0.000 | 146.092 | ||
112 | 2024.08.07 14:00 | sell | 40 | 0.10 | 147.220 | 0.000 | 0.000 | ||
113 | 2024.08.07 14:00 | modify | 40 | 0.10 | 147.220 | 0.000 | 146.320 | ||
114 | 2024.08.07 15:00 | sell | 41 | 0.10 | 147.270 | 0.000 | 0.000 | ||
115 | 2024.08.07 15:00 | modify | 41 | 0.10 | 147.270 | 0.000 | 146.370 | ||
116 | 2024.08.07 21:02 | t/p | 37 | 0.10 | 146.672 | 0.000 | 146.672 | 61.37 | 10676.50 |
117 | 2024.08.07 22:15 | close | 41 | 0.10 | 146.538 | 0.000 | 146.370 | 49.95 | 10726.45 |
118 | 2024.08.07 22:15 | close | 40 | 0.10 | 146.538 | 0.000 | 146.320 | 46.54 | 10772.99 |
119 | 2024.08.07 22:15 | close | 39 | 0.10 | 146.538 | 0.000 | 146.092 | 30.98 | 10803.97 |
120 | 2024.08.07 22:15 | close | 38 | 0.10 | 146.538 | 0.000 | 146.303 | 45.38 | 10849.35 |
121 | 2024.08.07 22:15 | close | 36 | 0.10 | 146.538 | 0.000 | 146.301 | 45.24 | 10894.59 |
122 | 2024.08.07 22:15 | close | 35 | 0.10 | 146.538 | 0.000 | 145.676 | 2.59 | 10897.18 |
123 | 2024.08.07 22:15 | close | 34 | 0.10 | 146.538 | 0.000 | 146.073 | 29.69 | 10926.87 |
124 | 2024.08.08 05:00 | buy | 42 | 0.10 | 146.161 | 0.000 | 0.000 | ||
125 | 2024.08.08 05:00 | modify | 42 | 0.10 | 146.161 | 0.000 | 147.061 | ||
126 | 2024.08.08 06:00 | buy | 43 | 0.10 | 145.997 | 0.000 | 0.000 | ||
127 | 2024.08.08 06:00 | modify | 43 | 0.10 | 145.997 | 0.000 | 146.897 | ||
128 | 2024.08.08 08:00 | buy | 44 | 0.10 | 145.903 | 0.000 | 0.000 | ||
129 | 2024.08.08 08:00 | modify | 44 | 0.10 | 145.903 | 0.000 | 146.803 | ||
130 | 2024.08.08 09:00 | buy | 45 | 0.10 | 146.222 | 0.000 | 0.000 | ||
131 | 2024.08.08 09:00 | modify | 45 | 0.10 | 146.222 | 0.000 | 147.122 | ||
132 | 2024.08.08 10:00 | buy | 46 | 0.10 | 146.152 | 0.000 | 0.000 | ||
133 | 2024.08.08 10:00 | modify | 46 | 0.10 | 146.152 | 0.000 | 147.052 | ||
134 | 2024.08.08 11:00 | buy | 47 | 0.10 | 146.134 | 0.000 | 0.000 | ||
135 | 2024.08.08 11:00 | modify | 47 | 0.10 | 146.134 | 0.000 | 147.034 | ||
136 | 2024.08.08 12:45 | t/p | 43 | 0.10 | 146.897 | 0.000 | 146.897 | 61.25 | 10988.12 |
137 | 2024.08.08 12:45 | t/p | 44 | 0.10 | 146.803 | 0.000 | 146.803 | 61.24 | 11049.36 |
138 | 2024.08.08 12:50 | t/p | 42 | 0.10 | 147.061 | 0.000 | 147.061 | 61.11 | 11110.47 |
139 | 2024.08.08 12:50 | t/p | 45 | 0.10 | 147.122 | 0.000 | 147.122 | 61.10 | 11171.57 |
140 | 2024.08.08 12:50 | t/p | 46 | 0.10 | 147.052 | 0.000 | 147.052 | 61.11 | 11232.68 |
141 | 2024.08.08 12:50 | t/p | 47 | 0.10 | 147.034 | 0.000 | 147.034 | 61.10 | 11293.78 |
142 | 2024.08.09 08:00 | sell | 48 | 0.10 | 147.203 | 0.000 | 0.000 | ||
143 | 2024.08.09 08:00 | modify | 48 | 0.10 | 147.203 | 0.000 | 146.303 | ||
144 | 2024.08.09 10:00 | sell | 49 | 0.10 | 147.234 | 0.000 | 0.000 | ||
145 | 2024.08.09 10:00 | modify | 49 | 0.10 | 147.234 | 0.000 | 146.334 | ||
146 | 2024.08.09 11:00 | sell | 50 | 0.10 | 147.140 | 0.000 | 0.000 | ||
147 | 2024.08.09 11:00 | modify | 50 | 0.10 | 147.140 | 0.000 | 146.240 | ||
148 | 2024.08.09 12:00 | sell | 51 | 0.10 | 147.013 | 0.000 | 0.000 | ||
149 | 2024.08.09 12:00 | modify | 51 | 0.10 | 147.013 | 0.000 | 146.113 | ||
150 | 2024.08.09 14:32 | t/p | 49 | 0.10 | 146.334 | 0.000 | 146.334 | 61.50 | 11355.28 |
151 | 2024.08.09 14:37 | t/p | 48 | 0.10 | 146.303 | 0.000 | 146.303 | 61.52 | 11416.80 |
152 | 2024.08.09 15:00 | buy | 52 | 0.10 | 146.569 | 0.000 | 0.000 | ||
153 | 2024.08.09 15:00 | modify | 52 | 0.10 | 146.569 | 0.000 | 147.469 | ||
154 | 2024.08.09 16:00 | buy | 53 | 0.10 | 146.521 | 0.000 | 0.000 | ||
155 | 2024.08.09 16:00 | modify | 53 | 0.10 | 146.521 | 0.000 | 147.421 | ||
156 | 2024.08.09 17:00 | buy | 54 | 0.10 | 146.639 | 0.000 | 0.000 | ||
157 | 2024.08.09 17:00 | modify | 54 | 0.10 | 146.639 | 0.000 | 147.539 | ||
158 | 2024.08.09 18:00 | buy | 55 | 0.10 | 146.726 | 0.000 | 0.000 | ||
159 | 2024.08.09 18:00 | modify | 55 | 0.10 | 146.726 | 0.000 | 147.626 | ||
160 | 2024.08.09 19:00 | buy | 56 | 0.10 | 146.644 | 0.000 | 0.000 | ||
161 | 2024.08.09 19:00 | modify | 56 | 0.10 | 146.644 | 0.000 | 147.544 | ||
162 | 2024.08.12 00:00 | close | 56 | 0.10 | 147.071 | 0.000 | 147.544 | 29.93 | 11446.73 |
163 | 2024.08.12 00:00 | close | 55 | 0.10 | 147.071 | 0.000 | 147.626 | 24.36 | 11471.08 |
164 | 2024.08.12 00:00 | close | 54 | 0.10 | 147.071 | 0.000 | 147.539 | 30.27 | 11501.35 |
165 | 2024.08.12 00:00 | close | 53 | 0.10 | 147.071 | 0.000 | 147.421 | 38.30 | 11539.64 |
166 | 2024.08.12 00:00 | close | 52 | 0.10 | 147.071 | 0.000 | 147.469 | 35.03 | 11574.67 |
167 | 2024.08.12 00:00 | close | 51 | 0.10 | 147.101 | 0.000 | 146.113 | -7.80 | 11566.87 |
168 | 2024.08.12 00:00 | close | 50 | 0.10 | 147.101 | 0.000 | 146.240 | 0.83 | 11567.70 |
169 | 2024.08.12 07:00 | sell | 57 | 0.10 | 147.224 | 0.000 | 0.000 | ||
170 | 2024.08.12 07:00 | modify | 57 | 0.10 | 147.224 | 0.000 | 146.324 | ||
171 | 2024.08.12 08:00 | sell | 58 | 0.10 | 147.217 | 0.000 | 0.000 | ||
172 | 2024.08.12 08:00 | modify | 58 | 0.10 | 147.217 | 0.000 | 146.317 | ||
173 | 2024.08.12 09:00 | sell | 59 | 0.10 | 147.354 | 0.000 | 0.000 | ||
174 | 2024.08.12 09:00 | modify | 59 | 0.10 | 147.354 | 0.000 | 146.454 | ||
175 | 2024.08.12 10:00 | sell | 60 | 0.10 | 147.318 | 0.000 | 0.000 | ||
176 | 2024.08.12 10:00 | modify | 60 | 0.10 | 147.318 | 0.000 | 146.418 | ||
177 | 2024.08.12 11:00 | sell | 61 | 0.10 | 147.417 | 0.000 | 0.000 | ||
178 | 2024.08.12 11:00 | modify | 61 | 0.10 | 147.417 | 0.000 | 146.517 | ||
179 | 2024.08.12 12:00 | sell | 62 | 0.10 | 147.575 | 0.000 | 0.000 | ||
180 | 2024.08.12 12:00 | modify | 62 | 0.10 | 147.575 | 0.000 | 146.675 | ||
181 | 2024.08.12 13:00 | sell | 63 | 0.10 | 147.716 | 0.000 | 0.000 | ||
182 | 2024.08.12 13:00 | modify | 63 | 0.10 | 147.716 | 0.000 | 146.816 | ||
183 | 2024.08.12 14:00 | sell | 64 | 0.10 | 147.776 | 0.000 | 0.000 | ||
184 | 2024.08.12 14:00 | modify | 64 | 0.10 | 147.776 | 0.000 | 146.876 | ||
185 | 2024.08.12 15:00 | sell | 65 | 0.10 | 147.874 | 0.000 | 0.000 | ||
186 | 2024.08.12 15:00 | modify | 65 | 0.10 | 147.874 | 0.000 | 146.974 | ||
187 | 2024.08.12 16:00 | sell | 66 | 0.10 | 147.544 | 0.000 | 0.000 | ||
188 | 2024.08.12 16:00 | modify | 66 | 0.10 | 147.544 | 0.000 | 146.644 | ||
189 | 2024.08.12 23:50 | t/p | 65 | 0.10 | 146.974 | 0.000 | 146.974 | 61.25 | 11628.95 |
190 | 2024.08.12 23:50 | close | 66 | 0.10 | 146.944 | 0.000 | 146.644 | 40.83 | 11669.78 |
191 | 2024.08.12 23:50 | close | 64 | 0.10 | 146.944 | 0.000 | 146.876 | 56.62 | 11726.40 |
192 | 2024.08.12 23:50 | close | 63 | 0.10 | 146.944 | 0.000 | 146.816 | 52.54 | 11778.94 |
193 | 2024.08.12 23:50 | close | 62 | 0.10 | 146.944 | 0.000 | 146.675 | 42.94 | 11821.88 |
194 | 2024.08.12 23:50 | close | 61 | 0.10 | 146.944 | 0.000 | 146.517 | 32.19 | 11854.07 |
195 | 2024.08.12 23:50 | close | 60 | 0.10 | 146.944 | 0.000 | 146.418 | 25.45 | 11879.52 |
196 | 2024.08.12 23:50 | close | 59 | 0.10 | 146.944 | 0.000 | 146.454 | 27.90 | 11907.42 |
197 | 2024.08.12 23:50 | close | 58 | 0.10 | 146.944 | 0.000 | 146.317 | 18.58 | 11926.00 |
198 | 2024.08.12 23:50 | close | 57 | 0.10 | 146.944 | 0.000 | 146.324 | 19.05 | 11945.05 |
199 | 2024.08.13 05:00 | sell | 67 | 0.10 | 147.714 | 0.000 | 0.000 | ||
200 | 2024.08.13 05:00 | modify | 67 | 0.10 | 147.714 | 0.000 | 146.814 | ||
201 | 2024.08.13 06:00 | sell | 68 | 0.10 | 147.650 | 0.000 | 0.000 | ||
202 | 2024.08.13 06:00 | modify | 68 | 0.10 | 147.650 | 0.000 | 146.750 | ||
203 | 2024.08.13 07:00 | sell | 69 | 0.10 | 147.882 | 0.000 | 0.000 | ||
204 | 2024.08.13 07:00 | modify | 69 | 0.10 | 147.882 | 0.000 | 146.982 | ||
205 | 2024.08.13 08:00 | sell | 70 | 0.10 | 147.854 | 0.000 | 0.000 | ||
206 | 2024.08.13 08:00 | modify | 70 | 0.10 | 147.854 | 0.000 | 146.954 | ||
207 | 2024.08.13 09:00 | sell | 71 | 0.10 | 147.841 | 0.000 | 0.000 | ||
208 | 2024.08.13 09:00 | modify | 71 | 0.10 | 147.841 | 0.000 | 146.941 | ||
209 | 2024.08.13 10:00 | sell | 72 | 0.10 | 147.890 | 0.000 | 0.000 | ||
210 | 2024.08.13 10:00 | modify | 72 | 0.10 | 147.890 | 0.000 | 146.990 | ||
211 | 2024.08.13 13:00 | buy | 73 | 0.10 | 147.439 | 0.000 | 0.000 | ||
212 | 2024.08.13 13:00 | modify | 73 | 0.10 | 147.439 | 0.000 | 148.339 | ||
213 | 2024.08.13 13:20 | t/p | 69 | 0.10 | 146.982 | 0.000 | 146.982 | 61.27 | 12006.32 |
214 | 2024.08.13 13:20 | t/p | 70 | 0.10 | 146.954 | 0.000 | 146.954 | 61.28 | 12067.60 |
215 | 2024.08.13 13:20 | t/p | 71 | 0.10 | 146.941 | 0.000 | 146.941 | 61.27 | 12128.87 |
216 | 2024.08.13 13:20 | t/p | 72 | 0.10 | 146.990 | 0.000 | 146.990 | 61.28 | 12190.15 |
217 | 2024.08.13 14:00 | buy | 74 | 0.10 | 147.108 | 0.000 | 0.000 | ||
218 | 2024.08.13 14:00 | modify | 74 | 0.10 | 147.108 | 0.000 | 148.008 | ||
219 | 2024.08.13 15:00 | buy | 75 | 0.10 | 147.025 | 0.000 | 0.000 | ||
220 | 2024.08.13 15:00 | modify | 75 | 0.10 | 147.025 | 0.000 | 147.925 | ||
221 | 2024.08.13 16:00 | buy | 76 | 0.10 | 147.001 | 0.000 | 0.000 | ||
222 | 2024.08.13 16:00 | modify | 76 | 0.10 | 147.001 | 0.000 | 147.901 | ||
223 | 2024.08.13 16:50 | t/p | 67 | 0.10 | 146.814 | 0.000 | 146.814 | 61.34 | 12251.49 |
224 | 2024.08.13 16:50 | t/p | 68 | 0.10 | 146.750 | 0.000 | 146.750 | 61.34 | 12312.83 |
225 | 2024.08.13 17:00 | buy | 77 | 0.10 | 146.763 | 0.000 | 0.000 | ||
226 | 2024.08.13 17:00 | modify | 77 | 0.10 | 146.763 | 0.000 | 147.663 | ||
227 | 2024.08.13 18:00 | buy | 78 | 0.10 | 146.930 | 0.000 | 0.000 | ||
228 | 2024.08.13 18:00 | modify | 78 | 0.10 | 146.930 | 0.000 | 147.830 | ||
229 | 2024.08.13 19:00 | buy | 79 | 0.10 | 146.707 | 0.000 | 0.000 | ||
230 | 2024.08.13 19:00 | modify | 79 | 0.10 | 146.707 | 0.000 | 147.607 | ||
231 | 2024.08.13 20:00 | buy | 80 | 0.10 | 146.858 | 0.000 | 0.000 | ||
232 | 2024.08.13 20:00 | modify | 80 | 0.10 | 146.858 | 0.000 | 147.758 | ||
233 | 2024.08.13 21:00 | buy | 81 | 0.10 | 146.842 | 0.000 | 0.000 | ||
234 | 2024.08.13 21:00 | modify | 81 | 0.10 | 146.842 | 0.000 | 147.742 | ||
235 | 2024.08.13 22:00 | buy | 82 | 0.10 | 146.860 | 0.000 | 0.000 | ||
236 | 2024.08.13 22:00 | modify | 82 | 0.10 | 146.860 | 0.000 | 147.760 | ||
237 | 2024.08.13 23:45 | close | 82 | 0.10 | 146.970 | 0.000 | 147.760 | 7.48 | 12320.31 |
238 | 2024.08.13 23:45 | close | 81 | 0.10 | 146.970 | 0.000 | 147.742 | 8.71 | 12329.02 |
239 | 2024.08.13 23:45 | close | 80 | 0.10 | 146.970 | 0.000 | 147.758 | 7.62 | 12336.64 |
240 | 2024.08.13 23:45 | close | 79 | 0.10 | 146.970 | 0.000 | 147.607 | 17.89 | 12354.53 |
241 | 2024.08.13 23:45 | close | 78 | 0.10 | 146.970 | 0.000 | 147.830 | 2.72 | 12357.25 |
242 | 2024.08.13 23:45 | close | 77 | 0.10 | 146.970 | 0.000 | 147.663 | 14.08 | 12371.33 |
243 | 2024.08.13 23:45 | close | 76 | 0.10 | 146.970 | 0.000 | 147.901 | -2.11 | 12369.22 |
244 | 2024.08.13 23:45 | close | 75 | 0.10 | 146.970 | 0.000 | 147.925 | -3.74 | 12365.48 |
245 | 2024.08.13 23:45 | close | 74 | 0.10 | 146.970 | 0.000 | 148.008 | -9.39 | 12356.09 |
246 | 2024.08.13 23:45 | close | 73 | 0.10 | 146.970 | 0.000 | 148.339 | -31.91 | 12324.18 |
247 | 2024.08.14 12:00 | buy | 83 | 0.10 | 146.919 | 0.000 | 0.000 | ||
248 | 2024.08.14 12:00 | modify | 83 | 0.10 | 146.919 | 0.000 | 147.819 | ||
249 | 2024.08.14 14:00 | buy | 84 | 0.10 | 146.991 | 0.000 | 0.000 | ||
250 | 2024.08.14 14:00 | modify | 84 | 0.10 | 146.991 | 0.000 | 147.891 | ||
251 | 2024.08.14 15:00 | buy | 85 | 0.10 | 146.794 | 0.000 | 0.000 | ||
252 | 2024.08.14 15:00 | modify | 85 | 0.10 | 146.794 | 0.000 | 147.694 | ||
253 | 2024.08.14 16:00 | buy | 86 | 0.10 | 146.895 | 0.000 | 0.000 | ||
254 | 2024.08.14 16:00 | modify | 86 | 0.10 | 146.895 | 0.000 | 147.795 | ||
255 | 2024.08.14 18:00 | sell | 87 | 0.10 | 147.210 | 0.000 | 0.000 | ||
256 | 2024.08.14 18:00 | modify | 87 | 0.10 | 147.210 | 0.000 | 146.310 | ||
257 | 2024.08.14 20:00 | sell | 88 | 0.10 | 147.341 | 0.000 | 0.000 | ||
258 | 2024.08.14 20:00 | modify | 88 | 0.10 | 147.341 | 0.000 | 146.441 | ||
259 | 2024.08.14 21:00 | sell | 89 | 0.10 | 147.308 | 0.000 | 0.000 | ||
260 | 2024.08.14 21:00 | modify | 89 | 0.10 | 147.308 | 0.000 | 146.408 | ||
261 | 2024.08.14 22:00 | sell | 90 | 0.10 | 147.249 | 0.000 | 0.000 | ||
262 | 2024.08.14 22:00 | modify | 90 | 0.10 | 147.249 | 0.000 | 146.349 | ||
263 | 2024.08.15 00:00 | close | 90 | 0.10 | 147.303 | 0.000 | 146.349 | -9.12 | 12315.06 |
264 | 2024.08.15 00:00 | close | 89 | 0.10 | 147.303 | 0.000 | 146.408 | -5.11 | 12309.95 |
265 | 2024.08.15 00:00 | close | 88 | 0.10 | 147.303 | 0.000 | 146.441 | -2.87 | 12307.08 |
266 | 2024.08.15 00:00 | close | 87 | 0.10 | 147.303 | 0.000 | 146.310 | -11.76 | 12295.32 |
267 | 2024.08.15 00:00 | close | 86 | 0.10 | 147.273 | 0.000 | 147.795 | 28.36 | 12323.67 |
268 | 2024.08.15 00:00 | close | 85 | 0.10 | 147.273 | 0.000 | 147.694 | 35.21 | 12358.88 |
269 | 2024.08.15 00:00 | close | 84 | 0.10 | 147.273 | 0.000 | 147.891 | 21.84 | 12380.71 |
270 | 2024.08.15 00:00 | close | 83 | 0.10 | 147.273 | 0.000 | 147.819 | 26.73 | 12407.44 |
271 | 2024.08.15 10:00 | buy | 91 | 0.10 | 147.407 | 0.000 | 0.000 | ||
272 | 2024.08.15 10:00 | modify | 91 | 0.10 | 147.407 | 0.000 | 148.307 | ||
273 | 2024.08.15 12:00 | sell | 92 | 0.10 | 147.218 | 0.000 | 0.000 | ||
274 | 2024.08.15 12:00 | modify | 92 | 0.10 | 147.218 | 0.000 | 146.318 | ||
275 | 2024.08.15 12:40 | t/p | 91 | 0.10 | 148.307 | 0.000 | 148.307 | 60.55 | 12467.99 |
276 | 2024.08.15 13:00 | sell | 93 | 0.10 | 148.959 | 0.000 | 0.000 | ||
277 | 2024.08.15 13:00 | modify | 93 | 0.10 | 148.959 | 0.000 | 148.059 | ||
278 | 2024.08.15 14:00 | sell | 94 | 0.10 | 149.075 | 0.000 | 0.000 | ||
279 | 2024.08.15 14:00 | modify | 94 | 0.10 | 149.075 | 0.000 | 148.175 | ||
280 | 2024.08.15 15:00 | sell | 95 | 0.10 | 149.033 | 0.000 | 0.000 | ||
281 | 2024.08.15 15:00 | modify | 95 | 0.10 | 149.033 | 0.000 | 148.133 | ||
282 | 2024.08.15 16:00 | sell | 96 | 0.10 | 148.913 | 0.000 | 0.000 | ||
283 | 2024.08.15 16:00 | modify | 96 | 0.10 | 148.913 | 0.000 | 148.013 | ||
284 | 2024.08.15 17:00 | sell | 97 | 0.10 | 149.041 | 0.000 | 0.000 | ||
285 | 2024.08.15 17:00 | modify | 97 | 0.10 | 149.041 | 0.000 | 148.141 | ||
286 | 2024.08.15 18:00 | sell | 98 | 0.10 | 149.091 | 0.000 | 0.000 | ||
287 | 2024.08.15 18:00 | modify | 98 | 0.10 | 149.091 | 0.000 | 148.191 | ||
288 | 2024.08.15 19:00 | sell | 99 | 0.10 | 149.004 | 0.000 | 0.000 | ||
289 | 2024.08.15 19:00 | modify | 99 | 0.10 | 149.004 | 0.000 | 148.104 | ||
290 | 2024.08.15 21:00 | sell | 100 | 0.10 | 149.267 | 0.000 | 0.000 | ||
291 | 2024.08.15 21:00 | modify | 100 | 0.10 | 149.267 | 0.000 | 148.367 | ||
292 | 2024.08.15 22:00 | sell | 101 | 0.10 | 149.292 | 0.000 | 0.000 | ||
293 | 2024.08.15 22:00 | modify | 101 | 0.10 | 149.292 | 0.000 | 148.392 | ||
294 | 2024.08.16 00:00 | close | 101 | 0.10 | 149.257 | 0.000 | 148.392 | 0.52 | 12468.51 |
295 | 2024.08.16 00:00 | close | 100 | 0.10 | 149.257 | 0.000 | 148.367 | -1.15 | 12467.36 |
296 | 2024.08.16 00:00 | close | 99 | 0.10 | 149.257 | 0.000 | 148.104 | -18.77 | 12448.60 |
297 | 2024.08.16 00:00 | close | 98 | 0.10 | 149.257 | 0.000 | 148.191 | -12.94 | 12435.66 |
298 | 2024.08.16 00:00 | close | 97 | 0.10 | 149.257 | 0.000 | 148.141 | -16.29 | 12419.37 |
299 | 2024.08.16 00:00 | close | 96 | 0.10 | 149.257 | 0.000 | 148.013 | -24.87 | 12394.51 |
300 | 2024.08.16 00:00 | close | 95 | 0.10 | 149.257 | 0.000 | 148.133 | -16.83 | 12377.68 |
301 | 2024.08.16 00:00 | close | 94 | 0.10 | 149.257 | 0.000 | 148.175 | -14.01 | 12363.67 |
302 | 2024.08.16 00:00 | close | 93 | 0.10 | 149.257 | 0.000 | 148.059 | -21.79 | 12341.89 |
303 | 2024.08.16 00:00 | close | 92 | 0.10 | 149.257 | 0.000 | 146.318 | -138.43 | 12203.46 |
304 | 2024.08.16 08:00 | sell | 102 | 0.10 | 149.016 | 0.000 | 0.000 | ||
305 | 2024.08.16 08:00 | modify | 102 | 0.10 | 149.016 | 0.000 | 148.116 | ||
306 | 2024.08.16 11:45 | t/p | 102 | 0.10 | 148.116 | 0.000 | 148.116 | 60.79 | 12264.25 |
307 | 2024.08.16 15:00 | buy | 103 | 0.10 | 148.029 | 0.000 | 0.000 | ||
308 | 2024.08.16 15:00 | modify | 103 | 0.10 | 148.029 | 0.000 | 148.929 | ||
309 | 2024.08.16 16:00 | buy | 104 | 0.10 | 148.164 | 0.000 | 0.000 | ||
310 | 2024.08.16 16:00 | modify | 104 | 0.10 | 148.164 | 0.000 | 149.064 | ||
311 | 2024.08.16 17:00 | buy | 105 | 0.10 | 148.032 | 0.000 | 0.000 | ||
312 | 2024.08.16 17:00 | modify | 105 | 0.10 | 148.032 | 0.000 | 148.932 | ||
313 | 2024.08.16 18:00 | buy | 106 | 0.10 | 147.776 | 0.000 | 0.000 | ||
314 | 2024.08.16 18:00 | modify | 106 | 0.10 | 147.776 | 0.000 | 148.676 | ||
315 | 2024.08.16 19:00 | buy | 107 | 0.10 | 147.700 | 0.000 | 0.000 | ||
316 | 2024.08.16 19:00 | modify | 107 | 0.10 | 147.700 | 0.000 | 148.600 | ||
317 | 2024.08.16 20:00 | buy | 108 | 0.10 | 147.729 | 0.000 | 0.000 | ||
318 | 2024.08.16 20:00 | modify | 108 | 0.10 | 147.729 | 0.000 | 148.629 | ||
319 | 2024.08.18 21:00 | buy | 109 | 0.10 | 147.585 | 0.000 | 0.000 | ||
320 | 2024.08.18 21:00 | modify | 109 | 0.10 | 147.585 | 0.000 | 148.485 | ||
321 | 2024.08.18 22:00 | buy | 110 | 0.10 | 147.659 | 0.000 | 0.000 | ||
322 | 2024.08.18 22:00 | modify | 110 | 0.10 | 147.659 | 0.000 | 148.559 | ||
323 | 2024.08.19 00:00 | close | 110 | 0.10 | 147.962 | 0.000 | 148.559 | 21.38 | 12285.62 |
324 | 2024.08.19 00:00 | close | 109 | 0.10 | 147.962 | 0.000 | 148.485 | 26.38 | 12312.00 |
325 | 2024.08.19 00:00 | close | 108 | 0.10 | 147.962 | 0.000 | 148.629 | 16.65 | 12328.64 |
326 | 2024.08.19 00:00 | close | 107 | 0.10 | 147.962 | 0.000 | 148.600 | 18.61 | 12347.25 |
327 | 2024.08.19 00:00 | close | 106 | 0.10 | 147.962 | 0.000 | 148.676 | 13.47 | 12360.71 |
328 | 2024.08.19 00:00 | close | 105 | 0.10 | 147.962 | 0.000 | 148.932 | -3.83 | 12356.88 |
329 | 2024.08.19 00:00 | close | 104 | 0.10 | 147.962 | 0.000 | 149.064 | -12.75 | 12344.12 |
330 | 2024.08.19 00:00 | close | 103 | 0.10 | 147.962 | 0.000 | 148.929 | -3.63 | 12340.49 |
331 | 2024.08.19 05:00 | buy | 111 | 0.10 | 146.218 | 0.000 | 0.000 | ||
332 | 2024.08.19 05:00 | modify | 111 | 0.10 | 146.218 | 0.000 | 147.118 | ||
333 | 2024.08.19 06:00 | buy | 112 | 0.10 | 145.453 | 0.000 | 0.000 | ||
334 | 2024.08.19 06:00 | modify | 112 | 0.10 | 145.453 | 0.000 | 146.353 | ||
335 | 2024.08.19 07:00 | buy | 113 | 0.10 | 145.900 | 0.000 | 0.000 | ||
336 | 2024.08.19 07:00 | modify | 113 | 0.10 | 145.900 | 0.000 | 146.800 | ||
337 | 2024.08.19 08:00 | buy | 114 | 0.10 | 146.132 | 0.000 | 0.000 | ||
338 | 2024.08.19 08:00 | modify | 114 | 0.10 | 146.132 | 0.000 | 147.032 | ||
339 | 2024.08.19 09:00 | buy | 115 | 0.10 | 146.106 | 0.000 | 0.000 | ||
340 | 2024.08.19 09:00 | modify | 115 | 0.10 | 146.106 | 0.000 | 147.006 | ||
341 | 2024.08.19 10:00 | buy | 116 | 0.10 | 146.298 | 0.000 | 0.000 | ||
342 | 2024.08.19 10:00 | modify | 116 | 0.10 | 146.298 | 0.000 | 147.198 | ||
343 | 2024.08.19 10:10 | t/p | 112 | 0.10 | 146.353 | 0.000 | 146.353 | 61.49 | 12401.98 |
344 | 2024.08.19 23:20 | t/p | 113 | 0.10 | 146.800 | 0.000 | 146.800 | 61.28 | 12463.26 |
345 | 2024.08.20 00:00 | close | 116 | 0.10 | 146.711 | 0.000 | 147.198 | 29.05 | 12492.30 |
346 | 2024.08.20 00:00 | close | 115 | 0.10 | 146.711 | 0.000 | 147.006 | 42.14 | 12534.44 |
347 | 2024.08.20 00:00 | close | 114 | 0.10 | 146.711 | 0.000 | 147.032 | 40.37 | 12574.80 |
348 | 2024.08.20 00:00 | close | 111 | 0.10 | 146.711 | 0.000 | 147.118 | 34.50 | 12609.30 |
349 | 2024.08.20 06:00 | sell | 117 | 0.10 | 147.288 | 0.000 | 0.000 | ||
350 | 2024.08.20 06:00 | modify | 117 | 0.10 | 147.288 | 0.000 | 146.388 | ||
351 | 2024.08.20 07:00 | sell | 118 | 0.10 | 147.048 | 0.000 | 0.000 | ||
352 | 2024.08.20 07:00 | modify | 118 | 0.10 | 147.048 | 0.000 | 146.148 | ||
353 | 2024.08.20 07:50 | t/p | 117 | 0.10 | 146.388 | 0.000 | 146.388 | 61.49 | 12670.79 |
354 | 2024.08.20 08:00 | sell | 119 | 0.10 | 146.556 | 0.000 | 0.000 | ||
355 | 2024.08.20 08:00 | modify | 119 | 0.10 | 146.556 | 0.000 | 145.656 | ||
356 | 2024.08.20 13:00 | buy | 120 | 0.10 | 146.200 | 0.000 | 0.000 | ||
357 | 2024.08.20 13:00 | modify | 120 | 0.10 | 146.200 | 0.000 | 147.100 | ||
358 | 2024.08.20 13:15 | t/p | 118 | 0.10 | 146.148 | 0.000 | 146.148 | 61.58 | 12732.37 |
359 | 2024.08.20 14:50 | t/p | 119 | 0.10 | 145.656 | 0.000 | 145.656 | 61.84 | 12794.21 |
360 | 2024.08.20 15:00 | buy | 121 | 0.10 | 145.629 | 0.000 | 0.000 | ||
361 | 2024.08.20 15:00 | modify | 121 | 0.10 | 145.629 | 0.000 | 146.529 | ||
362 | 2024.08.20 16:00 | buy | 122 | 0.10 | 145.725 | 0.000 | 0.000 | ||
363 | 2024.08.20 16:00 | modify | 122 | 0.10 | 145.725 | 0.000 | 146.625 | ||
364 | 2024.08.20 17:00 | buy | 123 | 0.10 | 145.423 | 0.000 | 0.000 | ||
365 | 2024.08.20 17:00 | modify | 123 | 0.10 | 145.423 | 0.000 | 146.323 | ||
366 | 2024.08.20 18:00 | buy | 124 | 0.10 | 145.514 | 0.000 | 0.000 | ||
367 | 2024.08.20 18:00 | modify | 124 | 0.10 | 145.514 | 0.000 | 146.414 | ||
368 | 2024.08.20 19:00 | buy | 125 | 0.10 | 145.413 | 0.000 | 0.000 | ||
369 | 2024.08.20 19:00 | modify | 125 | 0.10 | 145.413 | 0.000 | 146.313 | ||
370 | 2024.08.20 20:00 | buy | 126 | 0.10 | 145.366 | 0.000 | 0.000 | ||
371 | 2024.08.20 20:00 | modify | 126 | 0.10 | 145.366 | 0.000 | 146.266 | ||
372 | 2024.08.20 21:00 | buy | 127 | 0.10 | 145.265 | 0.000 | 0.000 | ||
373 | 2024.08.20 21:00 | modify | 127 | 0.10 | 145.265 | 0.000 | 146.165 | ||
374 | 2024.08.20 22:00 | buy | 128 | 0.10 | 145.144 | 0.000 | 0.000 | ||
375 | 2024.08.20 22:00 | modify | 128 | 0.10 | 145.144 | 0.000 | 146.044 | ||
376 | 2024.08.21 00:00 | close | 128 | 0.10 | 145.322 | 0.000 | 146.044 | 13.15 | 12807.35 |
377 | 2024.08.21 00:00 | close | 127 | 0.10 | 145.322 | 0.000 | 146.165 | 4.82 | 12812.17 |
378 | 2024.08.21 00:00 | close | 126 | 0.10 | 145.322 | 0.000 | 146.266 | -2.13 | 12810.03 |
379 | 2024.08.21 00:00 | close | 125 | 0.10 | 145.322 | 0.000 | 146.313 | -5.36 | 12804.67 |
380 | 2024.08.21 00:00 | close | 124 | 0.10 | 145.322 | 0.000 | 146.414 | -12.31 | 12792.36 |
381 | 2024.08.21 00:00 | close | 123 | 0.10 | 145.322 | 0.000 | 146.323 | -6.05 | 12786.30 |
382 | 2024.08.21 00:00 | close | 122 | 0.10 | 145.322 | 0.000 | 146.625 | -26.83 | 12759.47 |
383 | 2024.08.21 00:00 | close | 121 | 0.10 | 145.322 | 0.000 | 146.529 | -20.23 | 12739.23 |
384 | 2024.08.21 00:00 | close | 120 | 0.10 | 145.322 | 0.000 | 147.100 | -59.52 | 12679.71 |
385 | 2024.08.21 13:00 | buy | 129 | 0.10 | 145.806 | 0.000 | 0.000 | ||
386 | 2024.08.21 13:00 | modify | 129 | 0.10 | 145.806 | 0.000 | 146.706 | ||
387 | 2024.08.21 14:00 | buy | 130 | 0.10 | 145.769 | 0.000 | 0.000 | ||
388 | 2024.08.21 14:00 | modify | 130 | 0.10 | 145.769 | 0.000 | 146.669 | ||
389 | 2024.08.21 14:20 | t/p | 129 | 0.10 | 146.706 | 0.000 | 146.706 | 61.27 | 12740.98 |
390 | 2024.08.21 14:20 | t/p | 130 | 0.10 | 146.669 | 0.000 | 146.669 | 61.27 | 12802.25 |
391 | 2024.08.21 15:00 | buy | 131 | 0.10 | 145.675 | 0.000 | 0.000 | ||
392 | 2024.08.21 15:00 | modify | 131 | 0.10 | 145.675 | 0.000 | 146.575 | ||
393 | 2024.08.21 16:00 | buy | 132 | 0.10 | 145.230 | 0.000 | 0.000 | ||
394 | 2024.08.21 16:00 | modify | 132 | 0.10 | 145.230 | 0.000 | 146.130 | ||
395 | 2024.08.21 17:00 | buy | 133 | 0.10 | 145.222 | 0.000 | 0.000 | ||
396 | 2024.08.21 17:00 | modify | 133 | 0.10 | 145.222 | 0.000 | 146.122 | ||
397 | 2024.08.21 18:00 | buy | 134 | 0.10 | 145.093 | 0.000 | 0.000 | ||
398 | 2024.08.21 18:00 | modify | 134 | 0.10 | 145.093 | 0.000 | 145.993 | ||
399 | 2024.08.21 19:00 | buy | 135 | 0.10 | 144.774 | 0.000 | 0.000 | ||
400 | 2024.08.21 19:00 | modify | 135 | 0.10 | 144.774 | 0.000 | 145.674 | ||
401 | 2024.08.21 20:00 | buy | 136 | 0.10 | 145.036 | 0.000 | 0.000 | ||
402 | 2024.08.21 20:00 | modify | 136 | 0.10 | 145.036 | 0.000 | 145.936 | ||
403 | 2024.08.21 21:00 | buy | 137 | 0.10 | 145.254 | 0.000 | 0.000 | ||
404 | 2024.08.21 21:00 | modify | 137 | 0.10 | 145.254 | 0.000 | 146.154 | ||
405 | 2024.08.21 22:00 | buy | 138 | 0.10 | 145.193 | 0.000 | 0.000 | ||
406 | 2024.08.21 22:00 | modify | 138 | 0.10 | 145.193 | 0.000 | 146.093 | ||
407 | 2024.08.22 00:00 | close | 138 | 0.10 | 145.122 | 0.000 | 146.093 | -2.20 | 12800.04 |
408 | 2024.08.22 00:00 | close | 137 | 0.10 | 145.122 | 0.000 | 146.154 | -6.41 | 12793.63 |
409 | 2024.08.22 00:00 | close | 136 | 0.10 | 145.122 | 0.000 | 145.936 | 8.62 | 12802.24 |
410 | 2024.08.22 00:00 | close | 135 | 0.10 | 145.122 | 0.000 | 145.674 | 26.67 | 12828.91 |
411 | 2024.08.22 00:00 | close | 134 | 0.10 | 145.122 | 0.000 | 145.993 | 4.69 | 12833.59 |
412 | 2024.08.22 00:00 | close | 133 | 0.10 | 145.122 | 0.000 | 146.122 | -4.20 | 12829.39 |
413 | 2024.08.22 00:00 | close | 132 | 0.10 | 145.122 | 0.000 | 146.130 | -4.75 | 12824.63 |
414 | 2024.08.22 00:00 | close | 131 | 0.10 | 145.122 | 0.000 | 146.575 | -35.42 | 12789.21 |
415 | 2024.08.22 08:00 | buy | 139 | 0.10 | 145.276 | 0.000 | 0.000 | ||
416 | 2024.08.22 08:00 | modify | 139 | 0.10 | 145.276 | 0.000 | 146.176 | ||
417 | 2024.08.22 12:20 | t/p | 139 | 0.10 | 146.176 | 0.000 | 146.176 | 61.55 | 12850.76 |
418 | 2024.08.22 14:00 | sell | 140 | 0.10 | 146.274 | 0.000 | 0.000 | ||
419 | 2024.08.22 14:00 | modify | 140 | 0.10 | 146.274 | 0.000 | 145.374 | ||
420 | 2024.08.22 15:00 | sell | 141 | 0.10 | 146.234 | 0.000 | 0.000 | ||
421 | 2024.08.22 15:00 | modify | 141 | 0.10 | 146.234 | 0.000 | 145.334 | ||
422 | 2024.08.22 16:00 | sell | 142 | 0.10 | 145.975 | 0.000 | 0.000 | ||
423 | 2024.08.22 16:00 | modify | 142 | 0.10 | 145.975 | 0.000 | 145.075 | ||
424 | 2024.08.22 17:00 | sell | 143 | 0.10 | 146.329 | 0.000 | 0.000 | ||
425 | 2024.08.22 17:00 | modify | 143 | 0.10 | 146.329 | 0.000 | 145.429 | ||
426 | 2024.08.22 18:00 | sell | 144 | 0.10 | 146.314 | 0.000 | 0.000 | ||
427 | 2024.08.22 18:00 | modify | 144 | 0.10 | 146.314 | 0.000 | 145.414 | ||
428 | 2024.08.22 19:00 | sell | 145 | 0.10 | 146.224 | 0.000 | 0.000 | ||
429 | 2024.08.22 19:00 | modify | 145 | 0.10 | 146.224 | 0.000 | 145.324 | ||
430 | 2024.08.22 20:00 | sell | 146 | 0.10 | 146.294 | 0.000 | 0.000 | ||
431 | 2024.08.22 20:00 | modify | 146 | 0.10 | 146.294 | 0.000 | 145.394 | ||
432 | 2024.08.22 21:00 | sell | 147 | 0.10 | 146.257 | 0.000 | 0.000 | ||
433 | 2024.08.22 21:00 | modify | 147 | 0.10 | 146.257 | 0.000 | 145.357 | ||
434 | 2024.08.22 22:00 | sell | 148 | 0.10 | 146.215 | 0.000 | 0.000 | ||
435 | 2024.08.22 22:00 | modify | 148 | 0.10 | 146.215 | 0.000 | 145.315 | ||
436 | 2024.08.23 00:00 | close | 148 | 0.10 | 146.238 | 0.000 | 145.315 | -3.39 | 12847.37 |
437 | 2024.08.23 00:00 | close | 147 | 0.10 | 146.238 | 0.000 | 145.357 | -0.52 | 12846.85 |
438 | 2024.08.23 00:00 | close | 146 | 0.10 | 146.238 | 0.000 | 145.394 | 2.01 | 12848.87 |
439 | 2024.08.23 00:00 | close | 145 | 0.10 | 146.238 | 0.000 | 145.324 | -2.78 | 12846.09 |
440 | 2024.08.23 00:00 | close | 144 | 0.10 | 146.238 | 0.000 | 145.414 | 3.38 | 12849.47 |
441 | 2024.08.23 00:00 | close | 143 | 0.10 | 146.238 | 0.000 | 145.429 | 4.40 | 12853.88 |
442 | 2024.08.23 00:00 | close | 142 | 0.10 | 146.238 | 0.000 | 145.075 | -19.80 | 12834.08 |
443 | 2024.08.23 00:00 | close | 141 | 0.10 | 146.238 | 0.000 | 145.334 | -2.09 | 12831.99 |
444 | 2024.08.23 00:00 | close | 140 | 0.10 | 146.238 | 0.000 | 145.374 | 0.64 | 12832.64 |
445 | 2024.08.23 08:00 | sell | 149 | 0.10 | 145.831 | 0.000 | 0.000 | ||
446 | 2024.08.23 08:00 | modify | 149 | 0.10 | 145.831 | 0.000 | 144.931 | ||
447 | 2024.08.23 09:00 | sell | 150 | 0.10 | 145.929 | 0.000 | 0.000 | ||
448 | 2024.08.23 09:00 | modify | 150 | 0.10 | 145.929 | 0.000 | 145.029 | ||
449 | 2024.08.23 10:00 | sell | 151 | 0.10 | 146.138 | 0.000 | 0.000 | ||
450 | 2024.08.23 10:00 | modify | 151 | 0.10 | 146.138 | 0.000 | 145.238 | ||
451 | 2024.08.23 11:00 | sell | 152 | 0.10 | 146.019 | 0.000 | 0.000 | ||
452 | 2024.08.23 11:00 | modify | 152 | 0.10 | 146.019 | 0.000 | 145.119 | ||
453 | 2024.08.23 12:00 | sell | 153 | 0.10 | 146.031 | 0.000 | 0.000 | ||
454 | 2024.08.23 12:00 | modify | 153 | 0.10 | 146.031 | 0.000 | 145.131 | ||
455 | 2024.08.23 13:00 | sell | 154 | 0.10 | 145.991 | 0.000 | 0.000 | ||
456 | 2024.08.23 13:00 | modify | 154 | 0.10 | 145.991 | 0.000 | 145.091 | ||
457 | 2024.08.23 14:00 | sell | 155 | 0.10 | 146.209 | 0.000 | 0.000 | ||
458 | 2024.08.23 14:00 | modify | 155 | 0.10 | 146.209 | 0.000 | 145.309 | ||
459 | 2024.08.23 14:20 | t/p | 151 | 0.10 | 145.238 | 0.000 | 145.238 | 62.00 | 12894.64 |
460 | 2024.08.23 14:20 | t/p | 155 | 0.10 | 145.309 | 0.000 | 145.309 | 62.00 | 12956.64 |
461 | 2024.08.23 14:20 | close | 154 | 0.10 | 145.164 | 0.000 | 145.091 | 56.97 | 13013.61 |
462 | 2024.08.23 14:20 | close | 153 | 0.10 | 145.164 | 0.000 | 145.131 | 59.73 | 13073.34 |
463 | 2024.08.23 14:20 | close | 152 | 0.10 | 145.164 | 0.000 | 145.119 | 58.90 | 13132.24 |
464 | 2024.08.23 14:20 | close | 150 | 0.10 | 145.164 | 0.000 | 145.029 | 52.70 | 13184.94 |
465 | 2024.08.23 14:20 | close | 149 | 0.10 | 145.164 | 0.000 | 144.931 | 45.95 | 13230.89 |
466 | 2024.08.26 09:00 | buy | 156 | 0.10 | 143.892 | 0.000 | 0.000 | ||
467 | 2024.08.26 09:00 | modify | 156 | 0.10 | 143.892 | 0.000 | 144.792 | ||
468 | 2024.08.26 10:00 | buy | 157 | 0.10 | 143.996 | 0.000 | 0.000 | ||
469 | 2024.08.26 10:00 | modify | 157 | 0.10 | 143.996 | 0.000 | 144.896 | ||
470 | 2024.08.26 11:00 | buy | 158 | 0.10 | 144.063 | 0.000 | 0.000 | ||
471 | 2024.08.26 11:00 | modify | 158 | 0.10 | 144.063 | 0.000 | 144.963 | ||
472 | 2024.08.26 20:00 | sell | 159 | 0.10 | 144.598 | 0.000 | 0.000 | ||
473 | 2024.08.26 20:00 | modify | 159 | 0.10 | 144.598 | 0.000 | 143.698 | ||
474 | 2024.08.26 21:00 | sell | 160 | 0.10 | 144.508 | 0.000 | 0.000 | ||
475 | 2024.08.26 21:00 | modify | 160 | 0.10 | 144.508 | 0.000 | 143.608 | ||
476 | 2024.08.27 00:00 | close | 160 | 0.10 | 144.534 | 0.000 | 143.608 | -3.62 | 13227.27 |
477 | 2024.08.27 00:00 | close | 159 | 0.10 | 144.534 | 0.000 | 143.698 | 2.61 | 13229.88 |
478 | 2024.08.27 00:00 | close | 158 | 0.10 | 144.504 | 0.000 | 144.963 | 31.42 | 13261.30 |
479 | 2024.08.27 00:00 | close | 157 | 0.10 | 144.504 | 0.000 | 144.896 | 36.05 | 13297.34 |
480 | 2024.08.27 00:00 | close | 156 | 0.10 | 144.504 | 0.000 | 144.792 | 43.25 | 13340.59 |
481 | 2024.08.27 05:00 | sell | 161 | 0.10 | 144.635 | 0.000 | 0.000 | ||
482 | 2024.08.27 05:00 | modify | 161 | 0.10 | 144.635 | 0.000 | 143.735 | ||
483 | 2024.08.27 06:00 | sell | 162 | 0.10 | 144.786 | 0.000 | 0.000 | ||
484 | 2024.08.27 06:00 | modify | 162 | 0.10 | 144.786 | 0.000 | 143.886 | ||
485 | 2024.08.27 08:00 | sell | 163 | 0.10 | 144.997 | 0.000 | 0.000 | ||
486 | 2024.08.27 08:00 | modify | 163 | 0.10 | 144.997 | 0.000 | 144.097 | ||
487 | 2024.08.27 09:00 | sell | 164 | 0.10 | 145.063 | 0.000 | 0.000 | ||
488 | 2024.08.27 09:00 | modify | 164 | 0.10 | 145.063 | 0.000 | 144.163 | ||
489 | 2024.08.27 10:00 | sell | 165 | 0.10 | 144.833 | 0.000 | 0.000 | ||
490 | 2024.08.27 10:00 | modify | 165 | 0.10 | 144.833 | 0.000 | 143.933 | ||
491 | 2024.08.27 11:00 | sell | 166 | 0.10 | 144.778 | 0.000 | 0.000 | ||
492 | 2024.08.27 11:00 | modify | 166 | 0.10 | 144.778 | 0.000 | 143.878 | ||
493 | 2024.08.27 16:00 | buy | 167 | 0.10 | 144.296 | 0.000 | 0.000 | ||
494 | 2024.08.27 16:00 | modify | 167 | 0.10 | 144.296 | 0.000 | 145.196 | ||
495 | 2024.08.27 16:50 | t/p | 164 | 0.10 | 144.163 | 0.000 | 144.163 | 62.44 | 13403.03 |
496 | 2024.08.27 17:00 | buy | 168 | 0.10 | 144.165 | 0.000 | 0.000 | ||
497 | 2024.08.27 17:00 | modify | 168 | 0.10 | 144.165 | 0.000 | 145.065 | ||
498 | 2024.08.27 17:15 | t/p | 163 | 0.10 | 144.097 | 0.000 | 144.097 | 62.48 | 13465.51 |
499 | 2024.08.27 18:00 | buy | 169 | 0.10 | 144.180 | 0.000 | 0.000 | ||
500 | 2024.08.27 18:00 | modify | 169 | 0.10 | 144.180 | 0.000 | 145.080 | ||
501 | 2024.08.27 19:00 | buy | 170 | 0.10 | 144.045 | 0.000 | 0.000 | ||
502 | 2024.08.27 19:00 | modify | 170 | 0.10 | 144.045 | 0.000 | 144.945 | ||
503 | 2024.08.27 20:00 | buy | 171 | 0.10 | 144.003 | 0.000 | 0.000 | ||
504 | 2024.08.27 20:00 | modify | 171 | 0.10 | 144.003 | 0.000 | 144.903 | ||
505 | 2024.08.27 21:00 | buy | 172 | 0.10 | 143.956 | 0.000 | 0.000 | ||
506 | 2024.08.27 21:00 | modify | 172 | 0.10 | 143.956 | 0.000 | 144.856 | ||
507 | 2024.08.27 21:07 | t/p | 165 | 0.10 | 143.933 | 0.000 | 143.933 | 62.53 | 13528.04 |
508 | 2024.08.27 22:00 | buy | 173 | 0.10 | 143.956 | 0.000 | 0.000 | ||
509 | 2024.08.27 22:00 | modify | 173 | 0.10 | 143.956 | 0.000 | 144.856 | ||
510 | 2024.08.27 22:10 | t/p | 162 | 0.10 | 143.886 | 0.000 | 143.886 | 62.56 | 13590.60 |
511 | 2024.08.27 22:10 | t/p | 166 | 0.10 | 143.878 | 0.000 | 143.878 | 62.55 | 13653.15 |
512 | 2024.08.27 22:20 | t/p | 161 | 0.10 | 143.735 | 0.000 | 143.735 | 62.63 | 13715.78 |
513 | 2024.08.28 00:00 | close | 173 | 0.10 | 143.964 | 0.000 | 144.856 | 1.46 | 13717.23 |
514 | 2024.08.28 00:00 | close | 172 | 0.10 | 143.964 | 0.000 | 144.856 | 1.46 | 13718.69 |
515 | 2024.08.28 00:00 | close | 171 | 0.10 | 143.964 | 0.000 | 144.903 | -1.81 | 13716.87 |
516 | 2024.08.28 00:00 | close | 170 | 0.10 | 143.964 | 0.000 | 144.945 | -4.73 | 13712.14 |
517 | 2024.08.28 00:00 | close | 169 | 0.10 | 143.964 | 0.000 | 145.080 | -14.10 | 13698.03 |
518 | 2024.08.28 00:00 | close | 168 | 0.10 | 143.964 | 0.000 | 145.065 | -13.06 | 13684.97 |
519 | 2024.08.28 00:00 | close | 167 | 0.10 | 143.964 | 0.000 | 145.196 | -22.16 | 13662.80 |
520 | 2024.08.28 09:00 | buy | 174 | 0.10 | 144.378 | 0.000 | 0.000 | ||
521 | 2024.08.28 09:00 | modify | 174 | 0.10 | 144.378 | 0.000 | 145.278 | ||
522 | 2024.08.28 10:00 | buy | 175 | 0.10 | 144.307 | 0.000 | 0.000 | ||
523 | 2024.08.28 10:00 | modify | 175 | 0.10 | 144.307 | 0.000 | 145.207 | ||
524 | 2024.08.28 12:00 | buy | 176 | 0.10 | 144.353 | 0.000 | 0.000 | ||
525 | 2024.08.28 12:00 | modify | 176 | 0.10 | 144.353 | 0.000 | 145.253 | ||
526 | 2024.08.28 14:00 | sell | 177 | 0.10 | 144.842 | 0.000 | 0.000 | ||
527 | 2024.08.28 14:00 | modify | 177 | 0.10 | 144.842 | 0.000 | 143.942 | ||
528 | 2024.08.28 15:00 | sell | 178 | 0.10 | 144.489 | 0.000 | 0.000 | ||
529 | 2024.08.28 15:00 | modify | 178 | 0.10 | 144.489 | 0.000 | 143.589 | ||
530 | 2024.08.28 16:00 | sell | 179 | 0.10 | 144.472 | 0.000 | 0.000 | ||
531 | 2024.08.28 16:00 | modify | 179 | 0.10 | 144.472 | 0.000 | 143.572 | ||
532 | 2024.08.28 17:00 | sell | 180 | 0.10 | 144.740 | 0.000 | 0.000 | ||
533 | 2024.08.28 17:00 | modify | 180 | 0.10 | 144.740 | 0.000 | 143.840 | ||
534 | 2024.08.28 18:00 | sell | 181 | 0.10 | 144.630 | 0.000 | 0.000 | ||
535 | 2024.08.28 18:00 | modify | 181 | 0.10 | 144.630 | 0.000 | 143.730 | ||
536 | 2024.08.28 21:00 | sell | 182 | 0.10 | 144.573 | 0.000 | 0.000 | ||
537 | 2024.08.28 21:00 | modify | 182 | 0.10 | 144.573 | 0.000 | 143.673 | ||
538 | 2024.08.29 00:00 | close | 182 | 0.10 | 144.465 | 0.000 | 143.673 | 2.03 | 13664.83 |
539 | 2024.08.29 00:00 | close | 181 | 0.10 | 144.465 | 0.000 | 143.730 | 5.97 | 13670.80 |
540 | 2024.08.29 00:00 | close | 180 | 0.10 | 144.465 | 0.000 | 143.840 | 13.59 | 13684.39 |
541 | 2024.08.29 00:00 | close | 179 | 0.10 | 144.465 | 0.000 | 143.572 | -4.97 | 13679.42 |
542 | 2024.08.29 00:00 | close | 178 | 0.10 | 144.465 | 0.000 | 143.589 | -3.79 | 13675.63 |
543 | 2024.08.29 00:00 | close | 177 | 0.10 | 144.465 | 0.000 | 143.942 | 20.65 | 13696.28 |
544 | 2024.08.29 00:00 | close | 176 | 0.10 | 144.435 | 0.000 | 145.253 | 8.37 | 13704.64 |
545 | 2024.08.29 00:00 | close | 175 | 0.10 | 144.435 | 0.000 | 145.207 | 11.55 | 13716.19 |
546 | 2024.08.29 00:00 | close | 174 | 0.10 | 144.435 | 0.000 | 145.278 | 6.64 | 13722.82 |
547 | 2024.08.29 05:00 | sell | 183 | 0.10 | 144.671 | 0.000 | 0.000 | ||
548 | 2024.08.29 05:00 | modify | 183 | 0.10 | 144.671 | 0.000 | 143.771 | ||
549 | 2024.08.29 06:00 | sell | 184 | 0.10 | 144.616 | 0.000 | 0.000 | ||
550 | 2024.08.29 06:00 | modify | 184 | 0.10 | 144.616 | 0.000 | 143.716 | ||
551 | 2024.08.29 07:00 | sell | 185 | 0.10 | 144.581 | 0.000 | 0.000 | ||
552 | 2024.08.29 07:00 | modify | 185 | 0.10 | 144.581 | 0.000 | 143.681 | ||
553 | 2024.08.29 08:00 | sell | 186 | 0.10 | 144.726 | 0.000 | 0.000 | ||
554 | 2024.08.29 08:00 | modify | 186 | 0.10 | 144.726 | 0.000 | 143.826 | ||
555 | 2024.08.29 09:00 | sell | 187 | 0.10 | 144.691 | 0.000 | 0.000 | ||
556 | 2024.08.29 09:00 | modify | 187 | 0.10 | 144.691 | 0.000 | 143.791 | ||
557 | 2024.08.29 10:00 | buy | 188 | 0.10 | 144.550 | 0.000 | 0.000 | ||
558 | 2024.08.29 10:00 | modify | 188 | 0.10 | 144.550 | 0.000 | 145.450 | ||
559 | 2024.08.29 13:00 | sell | 189 | 0.10 | 145.393 | 0.000 | 0.000 | ||
560 | 2024.08.29 13:00 | modify | 189 | 0.10 | 145.393 | 0.000 | 144.493 | ||
561 | 2024.08.29 13:20 | t/p | 188 | 0.10 | 145.450 | 0.000 | 145.450 | 61.86 | 13784.68 |
562 | 2024.08.29 14:00 | sell | 190 | 0.10 | 145.371 | 0.000 | 0.000 | ||
563 | 2024.08.29 14:00 | modify | 190 | 0.10 | 145.371 | 0.000 | 144.471 | ||
564 | 2024.08.29 15:00 | sell | 191 | 0.10 | 145.347 | 0.000 | 0.000 | ||
565 | 2024.08.29 15:00 | modify | 191 | 0.10 | 145.347 | 0.000 | 144.447 | ||
566 | 2024.08.29 16:00 | sell | 192 | 0.10 | 144.983 | 0.000 | 0.000 | ||
567 | 2024.08.29 16:00 | modify | 192 | 0.10 | 144.983 | 0.000 | 144.083 | ||
568 | 2024.08.29 17:00 | sell | 193 | 0.10 | 145.002 | 0.000 | 0.000 | ||
569 | 2024.08.29 17:00 | modify | 193 | 0.10 | 145.002 | 0.000 | 144.102 | ||
570 | 2024.08.29 18:00 | sell | 194 | 0.10 | 144.854 | 0.000 | 0.000 | ||
571 | 2024.08.29 18:00 | modify | 194 | 0.10 | 144.854 | 0.000 | 143.954 | ||
572 | 2024.08.30 00:00 | close | 194 | 0.10 | 144.920 | 0.000 | 143.954 | -6.37 | 13778.31 |
573 | 2024.08.30 00:00 | close | 193 | 0.10 | 144.920 | 0.000 | 144.102 | 3.84 | 13782.16 |
574 | 2024.08.30 00:00 | close | 192 | 0.10 | 144.920 | 0.000 | 144.083 | 2.53 | 13784.69 |
575 | 2024.08.30 00:00 | close | 191 | 0.10 | 144.920 | 0.000 | 144.447 | 27.64 | 13812.33 |
576 | 2024.08.30 00:00 | close | 190 | 0.10 | 144.920 | 0.000 | 144.471 | 29.30 | 13841.64 |
577 | 2024.08.30 00:00 | close | 189 | 0.10 | 144.920 | 0.000 | 144.493 | 30.82 | 13872.46 |
578 | 2024.08.30 00:00 | close | 187 | 0.10 | 144.920 | 0.000 | 143.791 | -17.62 | 13854.84 |
579 | 2024.08.30 00:00 | close | 186 | 0.10 | 144.920 | 0.000 | 143.826 | -15.21 | 13839.64 |
580 | 2024.08.30 00:00 | close | 185 | 0.10 | 144.920 | 0.000 | 143.681 | -25.21 | 13814.43 |
581 | 2024.08.30 00:00 | close | 184 | 0.10 | 144.920 | 0.000 | 143.716 | -22.80 | 13791.63 |
582 | 2024.08.30 00:00 | close | 183 | 0.10 | 144.920 | 0.000 | 143.771 | -19.00 | 13772.63 |
583 | 2024.08.30 07:00 | sell | 195 | 0.10 | 144.953 | 0.000 | 0.000 | ||
584 | 2024.08.30 07:00 | modify | 195 | 0.10 | 144.953 | 0.000 | 144.053 | ||
585 | 2024.08.30 08:00 | sell | 196 | 0.10 | 144.930 | 0.000 | 0.000 | ||
586 | 2024.08.30 08:00 | modify | 196 | 0.10 | 144.930 | 0.000 | 144.030 | ||
587 | 2024.08.30 09:00 | sell | 197 | 0.10 | 145.118 | 0.000 | 0.000 | ||
588 | 2024.08.30 09:00 | modify | 197 | 0.10 | 145.118 | 0.000 | 144.218 | ||
589 | 2024.08.30 10:00 | sell | 198 | 0.10 | 145.132 | 0.000 | 0.000 | ||
590 | 2024.08.30 10:00 | modify | 198 | 0.10 | 145.132 | 0.000 | 144.232 | ||
591 | 2024.08.30 11:00 | sell | 199 | 0.10 | 145.291 | 0.000 | 0.000 | ||
592 | 2024.08.30 11:00 | modify | 199 | 0.10 | 145.291 | 0.000 | 144.391 | ||
593 | 2024.08.30 12:00 | sell | 200 | 0.10 | 145.422 | 0.000 | 0.000 | ||
594 | 2024.08.30 12:00 | modify | 200 | 0.10 | 145.422 | 0.000 | 144.522 | ||
595 | 2024.08.30 13:00 | sell | 201 | 0.10 | 145.633 | 0.000 | 0.000 | ||
596 | 2024.08.30 13:00 | modify | 201 | 0.10 | 145.633 | 0.000 | 144.733 | ||
597 | 2024.08.30 14:00 | sell | 202 | 0.10 | 145.588 | 0.000 | 0.000 | ||
598 | 2024.08.30 14:00 | modify | 202 | 0.10 | 145.588 | 0.000 | 144.688 | ||
599 | 2024.08.30 15:00 | sell | 203 | 0.10 | 145.591 | 0.000 | 0.000 | ||
600 | 2024.08.30 15:00 | modify | 203 | 0.10 | 145.591 | 0.000 | 144.691 | ||
601 | 2024.08.30 16:00 | sell | 204 | 0.10 | 145.955 | 0.000 | 0.000 | ||
602 | 2024.08.30 16:00 | modify | 204 | 0.10 | 145.955 | 0.000 | 145.055 | ||
603 | 2024.08.30 16:10 | close | 204 | 0.10 | 146.031 | 0.000 | 145.055 | -5.20 | 13767.43 |
604 | 2024.08.30 16:10 | close | 203 | 0.10 | 146.031 | 0.000 | 144.691 | -30.13 | 13737.30 |
605 | 2024.08.30 16:10 | close | 202 | 0.10 | 146.031 | 0.000 | 144.688 | -30.34 | 13706.96 |
606 | 2024.08.30 16:10 | close | 201 | 0.10 | 146.031 | 0.000 | 144.733 | -27.25 | 13679.71 |
607 | 2024.08.30 16:10 | close | 200 | 0.10 | 146.031 | 0.000 | 144.522 | -41.70 | 13638.01 |
608 | 2024.08.30 16:10 | close | 199 | 0.10 | 146.031 | 0.000 | 144.391 | -50.67 | 13587.34 |
609 | 2024.08.30 16:10 | close | 198 | 0.10 | 146.031 | 0.000 | 144.232 | -61.56 | 13525.78 |
610 | 2024.08.30 16:10 | close | 197 | 0.10 | 146.031 | 0.000 | 144.218 | -62.52 | 13463.26 |
611 | 2024.08.30 16:10 | close | 196 | 0.10 | 146.031 | 0.000 | 144.030 | -75.39 | 13387.87 |
612 | 2024.08.30 16:10 | close | 195 | 0.10 | 146.031 | 0.000 | 144.053 | -73.82 | 13314.05 |